Orca
ORCA · 美元计价
$1.221
≈ ￥8.0586
-3.02% (-$0.04)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.21
今日开盘
$1.259
24H 成交量
$44.63万
流通市值
$7,700.19万
24H 涨跌额
(-$0.04)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.02 | $3.18 | $2.98 | $8.39万 | $8.07万 | -3.51% |
| 540 |
TOWNSTowns
|
$0.001072 | $0.001139 | $0.001051 | $17.20万 | $238.40万 | -3.86% |
| 34 |
ADA艾达币
|
$0.1696 | $0.1809 | $0.1673 | $1,583.24万 | $70.17亿 | -4.18% |
| 205 |
ORDIOrdinals
|
$3.105 | $3.25 | $3.06 | $84.71万 | $6,783.40万 | -3.12% |
| 140 |
ATOMCosmos
|
$1.396 | $1.44 | $1.37 | $131.40万 | $5.58亿 | -1.41% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.83 | $1,011.14 | $870.83 | $6,119.53万 | $1.10亿 | -2.92% |
| 249 |
EWYBEWYB
|
$144.78 | $150.36 | $142.60 | $65.00万 | — | -1.24% |
| 613 |
HIMSBHIMSB
|
$19.99 | $20.85 | $19.40 | $11.28万 | — | 2.25% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 161 |
MVLLBMVLLB
|
$11.59 | $12.99 | $10.29 | $102.70万 | — | -0.17% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0328 | $0.0348 | $0.0324 | $17.86万 | $534.67万 | -4.37% |
| 114 |
SEISei
|
$0.04236 | $0.04531 | $0.04174 | $178.44万 | $3.04亿 | -4.19% |